Fabege AB (publ) (FBGGF)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 07 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 06 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 02 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 29 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 28 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
TFL
VPLAY-B
ASNXF
1293
BNPQF
EFSC