Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 07 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 06 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 05 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 04 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 01 Dec, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 30 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 29 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 28 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 27 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
000063
VLS
BGO
7372
5547
6247