Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.7 13.7 13.7 13.7 100.00
08 Jan, 2024 13.7 13.7 13.7 13.7 900.00
05 Jan, 2024 13.57 13.57 13.57 13.57 -
04 Jan, 2024 13.57 13.57 13.57 13.57 -
03 Jan, 2024 13.57 13.57 13.57 13.57 -
02 Jan, 2024 13.52 13.57 13.52 13.57 1000.00
29 Dec, 2023 12.68 12.68 12.68 12.68 -
28 Dec, 2023 12.68 12.68 12.68 12.68 -
27 Dec, 2023 12.68 12.68 12.68 12.68 -
26 Dec, 2023 12.68 12.68 12.68 12.68 -