Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(3.16%)
USD 16.15
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 08 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 07 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 06 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 05 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 02 May, 2025 | 16.73 | 16.73 | 16.66 | 16.66 | 225.00 |
| 01 May, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 30 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 29 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 28 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
000063
VLS
BGO
7372
5547
6247