Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2000.00 |
| 17 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 16 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 15 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 14 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 11 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 10 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 09 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 08 Apr, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2000.00 |
| 07 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
000063
VLS
BGO
7372
5547
6247