Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 16.0 16.0 16.0 16.0 -
27 Mar, 2025 16.0 16.0 16.0 16.0 -
26 Mar, 2025 16.0 16.0 16.0 16.0 -
25 Mar, 2025 16.0 16.0 16.0 16.0 -
24 Mar, 2025 16.0 16.0 16.0 16.0 -
21 Mar, 2025 16.0 16.0 16.0 16.0 -
20 Mar, 2025 16.41 16.41 15.9 16.0 6396.00
19 Mar, 2025 16.79 16.79 16.79 16.79 -
18 Mar, 2025 16.79 16.79 16.79 16.79 -
17 Mar, 2025 16.79 16.79 16.79 16.79 -