Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 13 Mar, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 12 Mar, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 11 Mar, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 10 Mar, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 07 Mar, 2025 | 16.8 | 16.8 | 16.79 | 16.79 | 500.00 |
| 06 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 Mar, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
000063
VLS
BGO
7372
5547
6247