Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.68 12.68 12.68 12.68 -
08 Nov, 2023 12.68 12.68 12.68 12.68 1000.00
07 Nov, 2023 12.5 12.5 12.5 12.5 -
06 Nov, 2023 12.5 12.5 12.5 12.5 -
03 Nov, 2023 12.5 12.5 12.5 12.5 -
02 Nov, 2023 12.5 12.5 12.5 12.5 -
01 Nov, 2023 12.5 12.5 12.5 12.5 -
31 Oct, 2023 12.5 12.5 12.5 12.5 -
30 Oct, 2023 12.5 12.5 12.5 12.5 800.00
27 Oct, 2023 12.4 12.4 12.4 12.4 1000.00