Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 22 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 21 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 20 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 17 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 16 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 15 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 14 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 13 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 10 Nov, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
000063
VLS
BGO
7372
5547
6247