Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.33 26.33 26.33 26.33 700.00
28 Oct, 2024 25.82 25.82 25.82 25.82 -
25 Oct, 2024 25.81 25.82 25.81 25.82 3700.00
24 Oct, 2024 25.0 25.0 25.0 25.0 300.00
23 Oct, 2024 27.27 27.27 27.27 27.27 900.00
22 Oct, 2024 26.57 26.57 26.15 26.15 5300.00
21 Oct, 2024 26.17 27.4 25.91 25.91 1209.00
18 Oct, 2024 26.65 26.65 26.65 26.65 -
17 Oct, 2024 26.65 26.65 26.65 26.65 12.6 Thousand
16 Oct, 2024 24.3 27.54 24.3 24.35 600.00