Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 26.2 26.2 25.62 25.62 5922.00
19 Dec, 2024 26.15 26.15 26.15 26.15 -
18 Dec, 2024 26.15 26.15 26.15 26.15 -
17 Dec, 2024 23.9 26.15 23.9 26.15 1001.00
16 Dec, 2024 25.28 25.28 25.28 25.28 1005.00
13 Dec, 2024 25.34 26.17 24.84 24.84 1100.00
12 Dec, 2024 25.3 25.3 25.3 25.3 -
11 Dec, 2024 25.3 25.3 25.3 25.3 -
10 Dec, 2024 25.3 25.3 25.3 25.3 1500.00
09 Dec, 2024 25.34 25.34 25.34 25.34 -