Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.17 28.17 28.17 28.17 -
21 Jan, 2025 32.3 32.3 28.17 28.17 2703.00
17 Jan, 2025 28.18 28.18 28.18 28.18 -
16 Jan, 2025 28.18 28.18 28.18 28.18 20.2 Thousand
15 Jan, 2025 27.5 29.4 27.5 28.17 1500.00
14 Jan, 2025 26.66 26.66 25.13 25.13 515.00
13 Jan, 2025 24.1 27.0 24.1 26.68 100.00
10 Jan, 2025 26.31 26.31 25.12 25.12 1325.00
08 Jan, 2025 27.21 27.21 27.21 27.21 100.00
07 Jan, 2025 26.28 26.28 26.28 26.28 -