Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.38 25.38 25.38 25.38 100.00
25 Nov, 2024 26.71 26.71 24.85 24.85 100.00
22 Nov, 2024 27.18 27.18 27.18 27.18 300.00
21 Nov, 2024 27.5 27.5 27.05 27.05 14.8 Thousand
20 Nov, 2024 24.84 28.17 24.84 28.17 3600.00
19 Nov, 2024 27.5 27.5 27.5 27.5 -
18 Nov, 2024 27.5 27.5 27.5 27.5 -
15 Nov, 2024 27.5 27.5 27.5 27.5 500.00
14 Nov, 2024 27.46 27.46 27.46 27.46 -
13 Nov, 2024 25.24 27.46 25.24 27.46 6925.00