Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 27.03 29.05 27.03 29.0 1127.00
19 Feb, 2025 27.0 30.37 26.74 26.82 700.00
18 Feb, 2025 31.84 31.84 31.84 31.84 100.00
14 Feb, 2025 27.66 31.16 27.5 31.16 110.00
13 Feb, 2025 29.45 29.45 27.5 27.5 100.00
12 Feb, 2025 29.28 29.49 29.28 29.49 8630.00
11 Feb, 2025 31.45 31.45 28.28 28.28 2700.00
10 Feb, 2025 27.3 31.1 27.3 31.1 7701.00
07 Feb, 2025 29.02 29.02 29.0 29.0 400.00
06 Feb, 2025 29.11 29.25 29.11 29.25 1700.00