Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.1 27.0 24.1 26.68 100.00
10 Jan, 2025 26.31 26.31 25.12 25.12 1325.00
08 Jan, 2025 27.21 27.21 27.21 27.21 100.00
07 Jan, 2025 26.28 26.28 26.28 26.28 -
06 Jan, 2025 23.91 26.28 23.91 26.28 100.00
03 Jan, 2025 25.12 25.12 25.12 25.12 -
02 Jan, 2025 25.12 25.12 25.12 25.12 -
31 Dec, 2024 26.31 26.31 25.12 25.12 908.00
30 Dec, 2024 25.12 25.12 25.12 25.12 500.00
27 Dec, 2024 25.12 25.12 25.12 25.12 -