Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 32.0 32.0 32.0 32.0 100.00
27 Jan, 2025 30.5 30.5 27.6 27.6 714.00
24 Jan, 2025 30.63 32.0 28.51 30.0 800.00
23 Jan, 2025 28.17 28.17 28.17 28.17 -
22 Jan, 2025 28.17 28.17 28.17 28.17 -
21 Jan, 2025 32.3 32.3 28.17 28.17 2703.00
17 Jan, 2025 28.18 28.18 28.18 28.18 -
16 Jan, 2025 28.18 28.18 28.18 28.18 20.2 Thousand
15 Jan, 2025 27.5 29.4 27.5 28.17 1500.00
14 Jan, 2025 26.66 26.66 25.13 25.13 515.00