Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.45 28.45 28.45 28.45 700.00
25 Feb, 2025 27.26 27.26 27.26 27.26 -
24 Feb, 2025 27.26 27.26 27.26 27.26 -
21 Feb, 2025 27.26 27.26 27.26 27.26 600.00
20 Feb, 2025 27.03 29.05 27.03 29.0 1127.00
19 Feb, 2025 27.0 30.37 26.74 26.82 700.00
18 Feb, 2025 31.84 31.84 31.84 31.84 100.00
14 Feb, 2025 27.66 31.16 27.5 31.16 110.00
13 Feb, 2025 29.45 29.45 27.5 27.5 100.00
12 Feb, 2025 29.28 29.49 29.28 29.49 8630.00