Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.5 28.98 27.5 27.5 248.1 Thousand
11 Mar, 2025 29.0 29.0 28.62 28.62 736.00
10 Mar, 2025 30.34 30.5 30.2 30.2 824.00
07 Mar, 2025 28.61 29.1 28.61 29.1 2000.00
06 Mar, 2025 28.91 28.91 28.91 28.91 -
05 Mar, 2025 28.61 30.1 28.61 28.91 4500.00
04 Mar, 2025 28.7 28.7 28.7 28.7 700.00
03 Mar, 2025 28.62 28.62 28.62 28.62 100.00
28 Feb, 2025 26.72 26.72 26.72 26.72 1610.00
27 Feb, 2025 30.5 30.5 27.74 27.74 1400.00