Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.7 27.7 26.67 26.67 8.00
16 Jun, 2025 26.67 26.67 26.67 26.67 75.00
13 Jun, 2025 25.85 25.85 25.85 25.85 100.00
12 Jun, 2025 27.84 27.84 27.09 27.37 13 Thousand
11 Jun, 2025 26.51 26.51 26.51 26.51 131.00
10 Jun, 2025 26.67 26.67 26.67 26.67 500.00
09 Jun, 2025 26.15 26.15 26.15 26.15 220.00
06 Jun, 2025 25.75 26.02 25.75 26.02 200.00
05 Jun, 2025 26.02 26.75 25.91 25.91 2200.00
04 Jun, 2025 23.82 26.5 23.82 26.34 3115.00