Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 26.67 26.67 26.67 26.67 44.00
09 Jun, 2025 26.15 26.15 26.15 26.15 220.00
06 Jun, 2025 25.75 26.02 25.75 26.02 200.00
05 Jun, 2025 26.02 26.75 25.91 25.91 2200.00
04 Jun, 2025 23.82 26.5 23.82 26.34 3115.00
03 Jun, 2025 27.09 27.84 27.09 27.09 800.00
02 Jun, 2025 26.02 27.84 26.02 27.84 400.00
30 May, 2025 26.11 26.11 26.11 26.11 -
29 May, 2025 26.11 26.11 26.11 26.11 528.1 Thousand
28 May, 2025 26.3 26.3 26.3 26.3 61.02 Thousand