Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.91 26.28 23.91 26.28 100.00
03 Jan, 2025 25.12 25.12 25.12 25.12 -
02 Jan, 2025 25.12 25.12 25.12 25.12 -
31 Dec, 2024 26.31 26.31 25.12 25.12 908.00
30 Dec, 2024 25.12 25.12 25.12 25.12 500.00
27 Dec, 2024 25.12 25.12 25.12 25.12 -
26 Dec, 2024 26.31 26.31 25.12 25.12 2600.00
24 Dec, 2024 26.0 26.0 26.0 26.0 -
23 Dec, 2024 26.79 27.15 25.44 26.0 2800.00
20 Dec, 2024 26.2 26.2 25.62 25.62 5922.00