Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.0 25.5 25.0 25.5 5918.00
11 Nov, 2024 29.84 29.84 29.84 29.84 -
08 Nov, 2024 29.84 29.84 29.84 29.84 -
07 Nov, 2024 27.5 30.27 27.5 29.84 107.00
06 Nov, 2024 26.3 27.79 26.3 27.79 1120.00
05 Nov, 2024 28.7 28.7 25.03 25.03 410.00
04 Nov, 2024 24.84 24.84 24.84 24.84 -
01 Nov, 2024 24.84 24.84 24.84 24.84 -
31 Oct, 2024 24.84 24.84 24.84 24.84 100.00
30 Oct, 2024 24.88 26.2 24.88 26.2 4500.00