Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 25.34 25.34 25.34 25.34 -
05 Dec, 2024 25.34 25.34 25.34 25.34 -
04 Dec, 2024 25.0 26.17 25.0 25.34 848.00
03 Dec, 2024 25.2 26.17 25.2 26.17 2700.00
02 Dec, 2024 26.25 26.8 26.25 26.8 3435.00
29 Nov, 2024 25.38 25.38 25.38 25.38 -
27 Nov, 2024 25.38 25.38 25.38 25.38 -
26 Nov, 2024 25.38 25.38 25.38 25.38 100.00
25 Nov, 2024 26.71 26.71 24.85 24.85 100.00
22 Nov, 2024 27.18 27.18 27.18 27.18 300.00