Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.21 29.21 29.21 29.21 -
30 Sep, 2024 29.21 29.21 29.21 29.21 2030.00
27 Sep, 2024 29.0 29.0 29.0 29.0 -
26 Sep, 2024 29.12 29.12 29.12 29.12 3200.00
25 Sep, 2024 26.7 28.98 26.54 28.98 24 Thousand
24 Sep, 2024 28.38 28.38 28.38 28.38 -
23 Sep, 2024 28.38 28.38 28.38 28.38 -
20 Sep, 2024 28.48 28.48 28.38 28.38 2439.00
19 Sep, 2024 29.0 29.0 29.0 29.0 100.00
18 Sep, 2024 25.45 25.45 25.45 25.45 -