Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.25 30.75 30.25 30.75 110.00
30 Aug, 2024 29.35 29.35 29.35 29.35 1000.00
29 Aug, 2024 29.0 29.0 29.0 29.0 132.4 Thousand
28 Aug, 2024 26.75 29.7 26.71 29.0 539.00
27 Aug, 2024 28.0 28.0 28.0 28.0 100.00
26 Aug, 2024 29.17 29.17 29.17 29.17 100.00
23 Aug, 2024 29.7 29.7 29.7 29.7 100.00
22 Aug, 2024 29.12 29.12 29.12 29.12 300.00
21 Aug, 2024 26.86 26.86 26.86 26.86 176.2 Thousand
20 Aug, 2024 26.86 26.86 26.86 26.86 88.45 Thousand