Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29.34 29.34 26.3 26.86 12 Thousand
16 Aug, 2024 29.66 29.7 26.58 27.62 400.00
15 Aug, 2024 25.35 25.35 25.35 25.35 100.00
14 Aug, 2024 25.14 25.14 25.1 25.1 1300.00
13 Aug, 2024 25.39 29.29 25.35 25.35 142.00
12 Aug, 2024 28.0 28.0 28.0 28.0 44.57 Thousand
09 Aug, 2024 28.0 28.0 28.0 28.0 100.00
08 Aug, 2024 27.77 27.77 27.77 27.77 22.63 Thousand
07 Aug, 2024 27.77 27.77 27.77 27.77 3505.00
06 Aug, 2024 26.04 26.04 26.0 26.0 100.00