Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26.15 26.15 26.15 26.15 -
09 Oct, 2024 26.15 26.15 26.15 26.15 100.00
08 Oct, 2024 30.25 30.25 27.99 27.99 7910.00
07 Oct, 2024 28.73 28.73 28.73 28.73 -
04 Oct, 2024 27.7 29.77 27.7 28.73 400.00
03 Oct, 2024 29.21 29.24 29.21 29.24 121.00
02 Oct, 2024 29.21 29.21 29.21 29.21 -
01 Oct, 2024 29.21 29.21 29.21 29.21 -
30 Sep, 2024 29.21 29.21 29.21 29.21 2030.00
27 Sep, 2024 29.0 29.0 29.0 29.0 -