First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 19 Aug, 2024 | 3.83 | 3.91 | 3.7 | 3.9 | 12.8 Thousand |
| 16 Aug, 2024 | 3.93 | 3.94 | 3.91 | 3.91 | 1100.00 |
| 15 Aug, 2024 | 3.97 | 4.0 | 3.91 | 3.91 | 1623.00 |
| 14 Aug, 2024 | 3.72 | 4.2 | 3.72 | 3.94 | 65 Thousand |
| 13 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 800.00 |
| 12 Aug, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 1202.00 |
| 09 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 242.00 |
| 08 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Aug, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 2000.00 |
688267
BA
UPP
8001
002026
BSTK