First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.15 | 3.2 | 3.07 | 3.09 | 7800.00 |
| 17 Sep, 2024 | 3.2 | 3.23 | 3.16 | 3.19 | 31.4 Thousand |
| 16 Sep, 2024 | 3.35 | 3.41 | 3.27 | 3.27 | 20.3 Thousand |
| 13 Sep, 2024 | 3.35 | 3.4 | 3.35 | 3.35 | 24.8 Thousand |
| 12 Sep, 2024 | 3.33 | 3.4 | 3.33 | 3.35 | 16.43 Thousand |
| 11 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 10 Sep, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 1135.00 |
| 09 Sep, 2024 | 3.45 | 3.48 | 3.36 | 3.36 | 46.91 Thousand |
| 06 Sep, 2024 | 3.5 | 3.7 | 3.4 | 3.45 | 194.04 Thousand |
| 05 Sep, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 31.8 Thousand |
688267
BA
UPP
8001
002026
BSTK