First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.43 | 3.45 | 3.42 | 3.45 | 800.00 |
| 15 Oct, 2024 | 3.44 | 3.55 | 3.4 | 3.4 | 3800.00 |
| 14 Oct, 2024 | 3.16 | 3.45 | 3.16 | 3.45 | 9718.00 |
| 11 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2612.00 |
| 10 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 09 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 500.00 |
| 08 Oct, 2024 | 3.17 | 3.18 | 3.01 | 3.1 | 59.5 Thousand |
| 07 Oct, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 6428.00 |
| 04 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 8400.00 |
| 03 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2722.00 |
688267
BA
UPP
8001
002026
BSTK