First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 28 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 25 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 24 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 500.00 |
| 23 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 300.00 |
| 22 Oct, 2024 | 3.68 | 3.68 | 3.65 | 3.65 | 1400.00 |
| 21 Oct, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 5200.00 |
| 18 Oct, 2024 | 3.62 | 3.67 | 3.62 | 3.66 | 5300.00 |
| 17 Oct, 2024 | 3.49 | 3.65 | 3.49 | 3.62 | 16.3 Thousand |
688267
BA
UPP
8001
002026
BSTK