First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.41 | 3.41 | 3.38 | 3.38 | 1600.00 |
| 12 Nov, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 11 Thousand |
| 11 Nov, 2024 | 3.4 | 3.46 | 3.36 | 3.36 | 10.1 Thousand |
| 08 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 5800.00 |
| 07 Nov, 2024 | 3.53 | 3.55 | 3.33 | 3.43 | 14.6 Thousand |
| 06 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 15.9 Thousand |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 04 Nov, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 3411.00 |
| 01 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 200.00 |
| 31 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 320.00 |
688267
BA
UPP
8001
002026
BSTK