First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 900.00 |
| 10 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Dec, 2024 | 3.29 | 3.3 | 3.26 | 3.26 | 4108.00 |
| 06 Dec, 2024 | 3.25 | 3.25 | 3.2 | 3.21 | 400.00 |
| 05 Dec, 2024 | 3.35 | 3.35 | 3.23 | 3.24 | 1005.00 |
| 04 Dec, 2024 | 3.38 | 3.38 | 3.2 | 3.24 | 5337.00 |
| 03 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1600.00 |
| 02 Dec, 2024 | 3.31 | 3.43 | 3.27 | 3.43 | 6400.00 |
| 29 Nov, 2024 | 3.33 | 3.33 | 3.31 | 3.31 | 10.32 Thousand |
| 27 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 201.00 |
688267
BA
UPP
8001
002026
BSTK