First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 10 Jan, 2025 | 3.06 | 3.06 | 3.05 | 3.06 | 3001.00 |
| 08 Jan, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 400.00 |
| 07 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2989.00 |
| 06 Jan, 2025 | 3.01 | 3.01 | 2.92 | 3.0 | 7230.00 |
| 03 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Jan, 2025 | 2.89 | 3.15 | 2.89 | 3.15 | 4223.00 |
| 31 Dec, 2024 | 3.0 | 3.03 | 2.88 | 3.03 | 12.4 Thousand |
| 30 Dec, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 2700.00 |
| 27 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
688267
BA
UPP
8001
002026
BSTK