First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 27 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 24 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 23 Jan, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 1445.00 |
| 22 Jan, 2025 | 3.12 | 3.15 | 3.1 | 3.15 | 2200.00 |
| 21 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.15 | 6943.00 |
| 17 Jan, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 22.9 Thousand |
| 16 Jan, 2025 | 3.13 | 3.15 | 3.13 | 3.14 | 8500.00 |
| 15 Jan, 2025 | 3.1 | 3.12 | 3.1 | 3.11 | 4400.00 |
| 14 Jan, 2025 | 3.09 | 3.09 | 2.98 | 2.98 | 700.00 |
688267
BA
UPP
8001
002026
BSTK