First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.4 | 3.17 | 3.4 | 1145.00 |
| 10 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 414.00 |
| 07 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 1700.00 |
| 06 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 600.00 |
| 04 Feb, 2025 | 3.15 | 3.15 | 3.05 | 3.15 | 31.6 Thousand |
| 03 Feb, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 414.00 |
| 31 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3950.00 |
| 30 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 29 Jan, 2025 | 3.17 | 3.2 | 3.17 | 3.18 | 4644.00 |
688267
BA
UPP
8001
002026
BSTK