First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.42 | 3.5 | 3.42 | 3.5 | 12.5 Thousand |
| 11 Mar, 2025 | 3.32 | 3.44 | 3.32 | 3.44 | 1300.00 |
| 10 Mar, 2025 | 3.32 | 3.43 | 3.32 | 3.32 | 4000.00 |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.31 | 3.45 | 4125.00 |
| 06 Mar, 2025 | 3.59 | 3.59 | 3.41 | 3.5 | 844.00 |
| 05 Mar, 2025 | 3.08 | 3.59 | 3.08 | 3.38 | 47.9 Thousand |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 225.00 |
| 03 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 28 Feb, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 27 Feb, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 220.00 |
688267
BA
UPP
8001
002026
BSTK