First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.38 | 3.4 | 3.28 | 3.4 | 11.21 Thousand |
| 08 Apr, 2025 | 3.6 | 3.6 | 3.45 | 3.45 | 3815.00 |
| 07 Apr, 2025 | 3.55 | 3.55 | 3.37 | 3.42 | 29.7 Thousand |
| 04 Apr, 2025 | 3.69 | 3.73 | 3.56 | 3.56 | 625.00 |
| 03 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 8265.00 |
| 01 Apr, 2025 | 3.83 | 3.95 | 3.69 | 3.9 | 15.7 Thousand |
| 31 Mar, 2025 | 3.73 | 3.74 | 3.7 | 3.74 | 5900.00 |
| 28 Mar, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 2100.00 |
| 27 Mar, 2025 | 3.65 | 3.73 | 3.65 | 3.71 | 8672.00 |
688267
BA
UPP
8001
002026
BSTK