First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.67 | 3.74 | 3.58 | 3.74 | 18.4 Thousand |
| 25 Mar, 2025 | 3.74 | 3.75 | 3.65 | 3.74 | 6900.00 |
| 24 Mar, 2025 | 3.75 | 3.75 | 3.74 | 3.75 | 733.00 |
| 21 Mar, 2025 | 3.75 | 3.75 | 3.73 | 3.73 | 1830.00 |
| 20 Mar, 2025 | 3.8 | 3.85 | 3.75 | 3.75 | 3600.00 |
| 19 Mar, 2025 | 3.7 | 3.8 | 3.64 | 3.8 | 1200.00 |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.62 | 3.72 | 2517.00 |
| 17 Mar, 2025 | 3.59 | 3.88 | 3.59 | 3.78 | 20.7 Thousand |
| 14 Mar, 2025 | 3.4 | 3.52 | 3.4 | 3.52 | 118.5 Thousand |
| 13 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 102.00 |
688267
BA
UPP
8001
002026
BSTK