First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 201.00 |
| 26 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 12.00 |
| 25 Nov, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 800.00 |
| 22 Nov, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 2800.00 |
| 21 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1200.00 |
| 20 Nov, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 3200.00 |
| 19 Nov, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 2200.00 |
| 18 Nov, 2024 | 3.4 | 3.4 | 3.16 | 3.35 | 11 Thousand |
| 15 Nov, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 Nov, 2024 | 3.39 | 3.4 | 3.36 | 3.37 | 5200.00 |
688267
BA
UPP
8001
002026
BSTK