First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.21 | 3.24 | 3.15 | 3.24 | 13.02 Thousand |
| 01 Oct, 2024 | 3.13 | 3.26 | 3.06 | 3.25 | 13.61 Thousand |
| 30 Sep, 2024 | 3.25 | 3.25 | 3.24 | 3.24 | 700.00 |
| 27 Sep, 2024 | 3.2 | 3.25 | 3.1 | 3.25 | 1238.00 |
| 26 Sep, 2024 | 3.1 | 3.2 | 3.06 | 3.06 | 3800.00 |
| 25 Sep, 2024 | 3.2 | 3.21 | 3.1 | 3.1 | 3400.00 |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.1 | 3.1 | 5100.00 |
| 23 Sep, 2024 | 3.2 | 3.24 | 3.12 | 3.24 | 11.8 Thousand |
| 20 Sep, 2024 | 3.2 | 3.23 | 3.2 | 3.2 | 14 Thousand |
| 19 Sep, 2024 | 3.07 | 3.2 | 3.07 | 3.2 | 1500.00 |
688267
BA
UPP
8001
002026
BSTK