First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 3629.00 |
| 03 Sep, 2024 | 3.36 | 3.41 | 3.21 | 3.4 | 17.3 Thousand |
| 30 Aug, 2024 | 3.64 | 3.64 | 3.31 | 3.31 | 57.83 Thousand |
| 29 Aug, 2024 | 3.51 | 3.58 | 3.45 | 3.58 | 37.43 Thousand |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.51 | 3.51 | 10.3 Thousand |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 Aug, 2024 | 3.76 | 3.76 | 3.69 | 3.69 | 12.1 Thousand |
| 22 Aug, 2024 | 3.73 | 3.78 | 3.73 | 3.73 | 2813.00 |
| 21 Aug, 2024 | 3.69 | 3.77 | 3.69 | 3.77 | 2403.00 |
688267
BA
UPP
8001
002026
BSTK