First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 520.00 |
| 05 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 02 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.67 | 3.67 | 400.00 |
| 31 Jul, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 401.00 |
| 30 Jul, 2024 | 3.7 | 3.85 | 3.61 | 3.7 | 14.52 Thousand |
| 29 Jul, 2024 | 3.79 | 3.8 | 3.52 | 3.8 | 13.2 Thousand |
| 26 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 900.00 |
| 25 Jul, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 1400.00 |
| 24 Jul, 2024 | 3.7 | 3.93 | 3.66 | 3.93 | 11.1 Thousand |
688267
BA
UPP
8001
002026
BSTK