First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.7 | 9500.00 |
| 22 Jul, 2024 | 3.92 | 3.92 | 3.74 | 3.75 | 14.05 Thousand |
| 19 Jul, 2024 | 3.87 | 3.98 | 3.84 | 3.98 | 900.00 |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 101.00 |
| 17 Jul, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 900.00 |
| 16 Jul, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 4437.00 |
| 15 Jul, 2024 | 4.0 | 4.09 | 4.0 | 4.0 | 16.59 Thousand |
| 12 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 966.00 |
| 11 Jul, 2024 | 4.03 | 4.05 | 3.98 | 4.0 | 2524.00 |
| 10 Jul, 2024 | 3.87 | 4.05 | 3.84 | 4.03 | 7650.00 |
688267
BA
UPP
8001
002026
BSTK