First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 905.00 |
| 20 Jun, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 3731.00 |
| 18 Jun, 2024 | 4.01 | 4.14 | 3.98 | 4.08 | 9478.00 |
| 17 Jun, 2024 | 4.0 | 4.2 | 3.92 | 3.92 | 10.8 Thousand |
| 14 Jun, 2024 | 4.07 | 4.07 | 3.91 | 3.91 | 14.33 Thousand |
| 13 Jun, 2024 | 3.92 | 4.35 | 3.92 | 4.1 | 53.41 Thousand |
| 12 Jun, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 775.00 |
| 11 Jun, 2024 | 3.85 | 3.97 | 3.85 | 3.86 | 5101.00 |
| 10 Jun, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 10.02 Thousand |
| 07 Jun, 2024 | 3.81 | 3.9 | 3.81 | 3.9 | 4995.00 |
688267
BA
UPP
8001
002026
BSTK