First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.7 | 3.85 | 3.65 | 3.75 | 18.24 Thousand |
| 04 Jun, 2024 | 3.7 | 3.73 | 3.7 | 3.7 | 9000.00 |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.65 | 3.65 | 2894.00 |
| 31 May, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 1100.00 |
| 30 May, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 851.00 |
| 29 May, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 2803.00 |
| 24 May, 2024 | 3.82 | 3.84 | 3.7 | 3.78 | 10.71 Thousand |
| 23 May, 2024 | 3.7 | 3.85 | 3.7 | 3.8 | 24.63 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.67 | 3.67 | 965.00 |
| 21 May, 2024 | 3.48 | 3.73 | 3.48 | 3.7 | 27.15 Thousand |
688267
BA
UPP
8001
002026
BSTK