First Acceptance Corporation (FACO)

USD 3.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3.15 3.21 2.91 2.91 7859.00
01 May, 2024 2.98 3.15 2.9 3.14 24.47 Thousand
30 Apr, 2024 2.83 2.83 2.75 2.75 11.72 Thousand
29 Apr, 2024 2.81 3.0 2.8 2.83 27.34 Thousand
26 Apr, 2024 2.74 3.04 2.74 3.0 12.86 Thousand
25 Apr, 2024 2.72 2.75 2.71 2.71 3728.00
24 Apr, 2024 2.7 2.7 2.7 2.7 2389.00
22 Apr, 2024 2.63 2.7 2.63 2.7 1067.00
19 Apr, 2024 2.67 2.67 2.61 2.64 5750.00
18 Apr, 2024 2.67 2.7 2.65 2.65 400.00