First Acceptance Corporation (FACO)
USD 3.5
(1.45%)
USD 3.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.45 | 3.48 | 3.45 | 3.48 | 2775.00 |
| 15 May, 2024 | 3.47 | 3.48 | 3.43 | 3.44 | 6377.00 |
| 14 May, 2024 | 3.44 | 3.53 | 3.43 | 3.5 | 9052.00 |
| 13 May, 2024 | 3.61 | 3.61 | 3.48 | 3.59 | 8465.00 |
| 10 May, 2024 | 3.32 | 3.63 | 3.3 | 3.6 | 42.61 Thousand |
| 09 May, 2024 | 3.41 | 3.43 | 3.31 | 3.34 | 10.7 Thousand |
| 08 May, 2024 | 3.1 | 3.57 | 3.1 | 3.35 | 55.16 Thousand |
| 07 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1448.00 |
| 06 May, 2024 | 3.0 | 3.4 | 2.96 | 3.4 | 3400.00 |
| 03 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
688267
BA
UPP
8001
002026
BSTK