FABP | Farmers Bancorp (Frankfort IN) Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Nov, 2023	40.45	40.45	40.45	40.45	-
21 Nov, 2023	40.45	40.45	40.45	40.45	-
20 Nov, 2023	40.45	40.45	40.45	40.45	-
17 Nov, 2023	40.45	40.45	40.45	40.45	-
16 Nov, 2023	40.45	40.45	40.45	40.45	126.00
15 Nov, 2023	40.0	40.0	40.0	40.0	-
14 Nov, 2023	40.0	40.0	40.0	40.0	-
13 Nov, 2023	40.0	40.0	40.0	40.0	120.00
10 Nov, 2023	40.0	40.0	40.0	40.0	-
09 Nov, 2023	40.0	40.0	40.0	40.0	-