Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.5 41.5 41.5 41.5 -
20 Oct, 2023 41.5 41.5 41.5 41.5 3147.00
19 Oct, 2023 41.1 41.1 41.1 41.1 -
18 Oct, 2023 42.9 42.9 41.1 41.1 1884.00
17 Oct, 2023 42.5 42.5 42.5 42.5 -
16 Oct, 2023 42.5 42.5 42.5 42.5 -
13 Oct, 2023 42.5 42.5 42.5 42.5 -
12 Oct, 2023 42.5 42.5 42.5 42.5 -
11 Oct, 2023 42.5 42.5 42.5 42.5 -
10 Oct, 2023 42.5 42.5 42.5 42.5 -