Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 40.0 40.0 40.0 40.0 -
07 Nov, 2023 40.0 40.0 40.0 40.0 3136.00
06 Nov, 2023 40.5 40.5 40.5 40.5 -
03 Nov, 2023 40.5 40.5 40.5 40.5 -
02 Nov, 2023 40.5 40.5 40.5 40.5 -
01 Nov, 2023 40.5 40.5 40.5 40.5 -
31 Oct, 2023 41.1 41.1 40.5 40.5 300.00
30 Oct, 2023 41.5 41.5 41.5 41.5 -
27 Oct, 2023 41.5 41.5 41.5 41.5 -
26 Oct, 2023 41.5 41.5 41.5 41.5 -