Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 40.75 40.75 40.75 40.75 -
06 Dec, 2023 40.75 40.75 40.75 40.75 -
05 Dec, 2023 40.75 40.75 40.75 40.75 -
04 Dec, 2023 40.75 40.75 40.75 40.75 -
01 Dec, 2023 40.75 40.75 40.75 40.75 -
30 Nov, 2023 40.75 40.75 40.75 40.75 -
29 Nov, 2023 39.5 40.75 39.5 40.75 5600.00
28 Nov, 2023 40.45 40.45 40.45 40.45 -
27 Nov, 2023 40.45 40.45 40.45 40.45 -
24 Nov, 2023 40.45 40.45 40.45 40.45 -