Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.0 41.0 41.0 41.0 200.00
02 Jan, 2024 38.51 38.51 38.51 38.51 -
29 Dec, 2023 38.51 38.51 38.51 38.51 -
28 Dec, 2023 38.51 38.51 38.51 38.51 -
27 Dec, 2023 38.51 38.51 38.51 38.51 -
26 Dec, 2023 38.51 38.51 38.51 38.51 -
22 Dec, 2023 38.51 38.51 38.51 38.51 120.00
21 Dec, 2023 39.13 39.13 39.13 39.13 -
20 Dec, 2023 39.13 39.13 39.13 39.13 300.00
19 Dec, 2023 39.75 39.75 39.75 39.75 100.00