Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.4 42.4 42.4 42.4 -
05 Jan, 2024 42.4 42.4 42.4 42.4 -
04 Jan, 2024 42.0 42.4 42.0 42.4 242.00
03 Jan, 2024 41.0 41.0 41.0 41.0 200.00
02 Jan, 2024 38.51 38.51 38.51 38.51 -
29 Dec, 2023 38.51 38.51 38.51 38.51 -
28 Dec, 2023 38.51 38.51 38.51 38.51 -
27 Dec, 2023 38.51 38.51 38.51 38.51 -
26 Dec, 2023 38.51 38.51 38.51 38.51 -
22 Dec, 2023 38.51 38.51 38.51 38.51 120.00