Farmers Bancorp (Frankfort IN) (FABP)

USD 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 38.51 38.51 38.51 38.51 100.00
07 Feb, 2024 41.5 41.5 41.5 41.5 -
06 Feb, 2024 41.5 41.5 41.5 41.5 -
05 Feb, 2024 41.5 41.5 41.5 41.5 -
02 Feb, 2024 41.5 41.5 41.5 41.5 -
01 Feb, 2024 41.5 41.5 41.5 41.5 -
31 Jan, 2024 41.5 41.5 41.5 41.5 -
30 Jan, 2024 41.5 41.5 41.5 41.5 -
29 Jan, 2024 41.5 41.5 41.5 41.5 -
26 Jan, 2024 41.5 41.5 41.5 41.5 -